Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.8 | 7.88 | 7.66 | 7.82 | 6.28 Million |
| 24 May, 2024 | 7.97 | 7.97 | 7.79 | 7.8 | 5.81 Million |
| 23 May, 2024 | 8.04 | 8.09 | 7.88 | 7.91 | 7.84 Million |
| 22 May, 2024 | 8.24 | 8.24 | 8.07 | 8.09 | 6.86 Million |
| 21 May, 2024 | 8.22 | 8.29 | 8.12 | 8.17 | 8.9 Million |
| 20 May, 2024 | 8.13 | 8.37 | 8.12 | 8.28 | 9.43 Million |
| 17 May, 2024 | 8.08 | 8.14 | 8.01 | 8.14 | 5.61 Million |
| 16 May, 2024 | 8.2 | 8.2 | 8.02 | 8.05 | 5.24 Million |
| 15 May, 2024 | 8.03 | 8.26 | 8.03 | 8.09 | 7.55 Million |
| 14 May, 2024 | 8.1 | 8.19 | 8.07 | 8.1 | 5.7 Million |
600398
WWT
1301
001525
600535
SHEL