Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.1 | 8.19 | 8.07 | 8.1 | 5.7 Million |
| 13 May, 2024 | 8.17 | 8.2 | 8.01 | 8.06 | 6.94 Million |
| 10 May, 2024 | 8.33 | 8.38 | 8.15 | 8.24 | 7.19 Million |
| 09 May, 2024 | 8.15 | 8.31 | 8.15 | 8.25 | 7.94 Million |
| 08 May, 2024 | 8.33 | 8.38 | 8.13 | 8.14 | 9.51 Million |
| 07 May, 2024 | 8.34 | 8.41 | 8.28 | 8.34 | 9.51 Million |
| 06 May, 2024 | 8.25 | 8.41 | 8.25 | 8.34 | 10.28 Million |
| 30 Apr, 2024 | 8.18 | 8.31 | 8.16 | 8.18 | 12.2 Million |
| 29 Apr, 2024 | 8.1 | 8.17 | 8.01 | 8.14 | 15.44 Million |
| 26 Apr, 2024 | 7.9 | 7.95 | 7.79 | 7.87 | 10.89 Million |
600398
WWT
1301
001525
600535
SHEL