Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.43 | 7.44 | 7.22 | 7.37 | 6.4 Million |
| 07 Jun, 2024 | 7.12 | 7.47 | 7.11 | 7.43 | 10.41 Million |
| 06 Jun, 2024 | 7.49 | 7.53 | 7.0 | 7.09 | 13.39 Million |
| 05 Jun, 2024 | 7.77 | 7.77 | 7.47 | 7.48 | 6.79 Million |
| 04 Jun, 2024 | 7.88 | 7.9 | 7.63 | 7.71 | 7.07 Million |
| 03 Jun, 2024 | 8.01 | 8.03 | 7.8 | 7.87 | 7.21 Million |
| 31 May, 2024 | 7.91 | 8.05 | 7.91 | 8.03 | 6.35 Million |
| 30 May, 2024 | 7.79 | 8.02 | 7.79 | 7.9 | 7.8 Million |
| 29 May, 2024 | 7.71 | 7.91 | 7.71 | 7.84 | 6.89 Million |
| 28 May, 2024 | 7.82 | 7.85 | 7.72 | 7.74 | 4.29 Million |
600398
WWT
1301
001525
600535
SHEL