Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.94 | 7.2 | 6.9 | 7.05 | 7.33 Million |
| 24 Jun, 2024 | 7.24 | 7.24 | 6.9 | 6.92 | 7.82 Million |
| 21 Jun, 2024 | 7.14 | 7.32 | 7.14 | 7.24 | 4.55 Million |
| 20 Jun, 2024 | 7.48 | 7.49 | 7.18 | 7.22 | 6.85 Million |
| 19 Jun, 2024 | 7.56 | 7.6 | 7.48 | 7.5 | 4.44 Million |
| 18 Jun, 2024 | 7.27 | 7.57 | 7.23 | 7.57 | 8.82 Million |
| 17 Jun, 2024 | 7.38 | 7.45 | 7.23 | 7.27 | 7.78 Million |
| 14 Jun, 2024 | 7.41 | 7.41 | 7.25 | 7.4 | 5 Million |
| 13 Jun, 2024 | 7.38 | 7.46 | 7.37 | 7.38 | 5.21 Million |
| 12 Jun, 2024 | 7.35 | 7.48 | 7.34 | 7.42 | 7.21 Million |
600398
WWT
1301
001525
600535
SHEL