Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.14 | 7.14 | 6.88 | 7.0 | 25.86 Million |
| 08 Feb, 2024 | 6.3 | 6.85 | 6.13 | 6.85 | 29.66 Million |
| 07 Feb, 2024 | 6.33 | 6.44 | 6.11 | 6.23 | 24.51 Million |
| 06 Feb, 2024 | 6.07 | 6.47 | 5.8 | 6.27 | 22.75 Million |
| 05 Feb, 2024 | 6.68 | 6.7 | 6.08 | 6.08 | 20.2 Million |
| 02 Feb, 2024 | 7.12 | 7.28 | 6.55 | 6.76 | 15.47 Million |
| 01 Feb, 2024 | 7.1 | 7.28 | 6.98 | 7.15 | 11.33 Million |
| 31 Jan, 2024 | 7.54 | 7.64 | 7.11 | 7.14 | 13.39 Million |
| 30 Jan, 2024 | 7.7 | 7.86 | 7.54 | 7.57 | 9.65 Million |
| 29 Jan, 2024 | 8.03 | 8.12 | 7.73 | 7.76 | 11.6 Million |
600398
WWT
1301
001525
600535
SHEL