Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.76 | 6.85 | 6.73 | 6.8 | 4.98 Million |
| 19 Jul, 2024 | 6.8 | 6.88 | 6.77 | 6.79 | 5.6 Million |
| 18 Jul, 2024 | 6.9 | 6.94 | 6.66 | 6.84 | 6.96 Million |
| 17 Jul, 2024 | 7.11 | 7.11 | 6.94 | 6.94 | 5.25 Million |
| 16 Jul, 2024 | 7.16 | 7.17 | 6.99 | 7.12 | 5.71 Million |
| 15 Jul, 2024 | 7.2 | 7.24 | 7.1 | 7.12 | 5.55 Million |
| 12 Jul, 2024 | 7.19 | 7.22 | 7.13 | 7.2 | 8.1 Million |
| 11 Jul, 2024 | 7.14 | 7.28 | 7.08 | 7.18 | 13.02 Million |
| 10 Jul, 2024 | 6.79 | 6.96 | 6.75 | 6.85 | 5.6 Million |
| 09 Jul, 2024 | 6.53 | 6.8 | 6.46 | 6.8 | 7.42 Million |
600398
WWT
1301
001525
600535
SHEL