Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.99 | 8.06 | 7.71 | 7.96 | 20.87 Million |
| 01 Mar, 2024 | 8.16 | 8.3 | 7.98 | 8.03 | 30.86 Million |
| 29 Feb, 2024 | 7.27 | 8.1 | 7.24 | 7.99 | 31.93 Million |
| 28 Feb, 2024 | 8.2 | 8.2 | 7.39 | 7.4 | 31.87 Million |
| 27 Feb, 2024 | 7.67 | 8.16 | 7.65 | 8.06 | 25.36 Million |
| 26 Feb, 2024 | 7.5 | 7.82 | 7.44 | 7.68 | 25.87 Million |
| 23 Feb, 2024 | 7.25 | 7.54 | 7.19 | 7.52 | 23.41 Million |
| 22 Feb, 2024 | 7.07 | 7.27 | 7.01 | 7.26 | 22.52 Million |
| 21 Feb, 2024 | 6.97 | 7.4 | 6.91 | 7.15 | 27.75 Million |
| 20 Feb, 2024 | 7.0 | 7.04 | 6.89 | 7.03 | 13.86 Million |
600398
WWT
1301
001525
600535
SHEL