Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.77 | 7.95 | 7.2 | 7.4 | 69.97 Million |
| 02 Aug, 2024 | 6.96 | 7.67 | 6.85 | 7.67 | 27.31 Million |
| 01 Aug, 2024 | 6.93 | 7.06 | 6.92 | 6.97 | 8.52 Million |
| 31 Jul, 2024 | 6.65 | 6.96 | 6.63 | 6.94 | 8.52 Million |
| 30 Jul, 2024 | 6.66 | 6.71 | 6.58 | 6.69 | 4.66 Million |
| 29 Jul, 2024 | 6.71 | 6.73 | 6.58 | 6.69 | 5.51 Million |
| 26 Jul, 2024 | 6.52 | 6.71 | 6.49 | 6.7 | 7.24 Million |
| 25 Jul, 2024 | 6.41 | 6.57 | 6.33 | 6.49 | 7.3 Million |
| 24 Jul, 2024 | 6.65 | 6.65 | 6.38 | 6.4 | 10.89 Million |
| 23 Jul, 2024 | 6.78 | 6.85 | 6.67 | 6.67 | 5.46 Million |
600398
WWT
1301
001525
600535
SHEL