CNY 8.21
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 8.1 | 8.2 | 8.0 | 8.01 | 12.87 Million |
25 Jan, 2024 | 7.89 | 8.14 | 7.83 | 8.13 | 16.06 Million |
24 Jan, 2024 | 7.93 | 8.08 | 7.68 | 7.9 | 14.09 Million |
23 Jan, 2024 | 7.74 | 8.23 | 7.74 | 7.87 | 17.53 Million |
22 Jan, 2024 | 8.12 | 8.19 | 7.65 | 7.71 | 14.47 Million |
19 Jan, 2024 | 8.29 | 8.4 | 8.12 | 8.15 | 9.25 Million |
18 Jan, 2024 | 8.26 | 8.38 | 8.09 | 8.29 | 14.09 Million |
17 Jan, 2024 | 8.59 | 8.59 | 8.36 | 8.37 | 11.24 Million |
16 Jan, 2024 | 8.65 | 8.73 | 8.48 | 8.59 | 14.33 Million |
15 Jan, 2024 | 8.51 | 8.72 | 8.5 | 8.65 | 11 Million |
600398
WWT
1301
001525
600535
SHEL