Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.64 | 7.91 | 7.6 | 7.87 | 12.11 Million |
| 24 Apr, 2024 | 7.41 | 7.64 | 7.37 | 7.63 | 9.34 Million |
| 23 Apr, 2024 | 7.28 | 7.4 | 7.27 | 7.35 | 6.48 Million |
| 22 Apr, 2024 | 7.3 | 7.38 | 7.14 | 7.27 | 7.04 Million |
| 19 Apr, 2024 | 7.31 | 7.48 | 7.26 | 7.31 | 7.39 Million |
| 18 Apr, 2024 | 7.33 | 7.55 | 7.21 | 7.39 | 10.27 Million |
| 17 Apr, 2024 | 6.93 | 7.34 | 6.93 | 7.34 | 13.8 Million |
| 16 Apr, 2024 | 7.32 | 7.32 | 6.8 | 6.8 | 15.3 Million |
| 15 Apr, 2024 | 7.59 | 7.72 | 7.24 | 7.36 | 13.02 Million |
| 12 Apr, 2024 | 7.68 | 7.82 | 7.61 | 7.63 | 8.12 Million |
600398
WWT
1301
001525
600535
SHEL