Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 9.82 | 10.01 | 9.21 | 10.01 | 157.77 Million |
| 18 Oct, 2023 | 8.23 | 9.1 | 8.05 | 9.1 | 74.18 Million |
| 17 Oct, 2023 | 8.14 | 8.44 | 8.02 | 8.27 | 35.46 Million |
| 16 Oct, 2023 | 8.17 | 8.47 | 8.15 | 8.23 | 41.49 Million |
| 13 Oct, 2023 | 8.0 | 8.5 | 7.95 | 8.17 | 41.14 Million |
| 12 Oct, 2023 | 7.93 | 8.17 | 7.69 | 8.06 | 35.08 Million |
| 11 Oct, 2023 | 7.89 | 7.97 | 7.76 | 7.81 | 16.19 Million |
| 10 Oct, 2023 | 7.97 | 7.98 | 7.77 | 7.93 | 21.59 Million |
| 09 Oct, 2023 | 7.65 | 8.05 | 7.65 | 7.97 | 34.73 Million |
| 28 Sep, 2023 | 7.26 | 7.53 | 7.23 | 7.47 | 13.41 Million |
600398
WWT
1301
001525
600535
SHEL