Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 21.7 | 21.83 | 21.48 | 21.58 | 2.07 Million |
| 17 Mar, 2025 | 21.77 | 22.06 | 21.69 | 21.69 | 3.44 Million |
| 14 Mar, 2025 | 21.06 | 21.81 | 21.05 | 21.75 | 4.95 Million |
| 13 Mar, 2025 | 21.05 | 21.25 | 20.97 | 21.1 | 1.98 Million |
| 12 Mar, 2025 | 21.16 | 21.2 | 20.95 | 21.0 | 1.55 Million |
| 11 Mar, 2025 | 20.65 | 21.16 | 20.63 | 21.16 | 1.99 Million |
| 10 Mar, 2025 | 20.91 | 20.91 | 20.7 | 20.77 | 1.58 Million |
| 07 Mar, 2025 | 20.92 | 21.03 | 20.81 | 20.92 | 1.54 Million |
| 06 Mar, 2025 | 20.93 | 21.07 | 20.83 | 20.9 | 1.94 Million |
| 05 Mar, 2025 | 21.0 | 21.09 | 20.67 | 20.93 | 1.98 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR