Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 22.54 | 23.12 | 22.45 | 23.0 | 3.34 Million |
| 31 Mar, 2025 | 22.31 | 22.99 | 22.22 | 22.51 | 3.34 Million |
| 28 Mar, 2025 | 22.66 | 23.03 | 22.3 | 22.36 | 4.52 Million |
| 27 Mar, 2025 | 22.4 | 22.83 | 22.28 | 22.79 | 3.55 Million |
| 26 Mar, 2025 | 22.32 | 22.41 | 21.91 | 22.4 | 3.29 Million |
| 25 Mar, 2025 | 22.03 | 22.39 | 21.86 | 22.37 | 3.46 Million |
| 24 Mar, 2025 | 21.68 | 22.19 | 21.51 | 22.14 | 5.06 Million |
| 21 Mar, 2025 | 21.51 | 21.68 | 21.32 | 21.52 | 2.12 Million |
| 20 Mar, 2025 | 21.61 | 21.79 | 21.41 | 21.42 | 1.92 Million |
| 19 Mar, 2025 | 21.57 | 21.79 | 21.49 | 21.72 | 2.02 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR