Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.87 | 24.15 | 23.46 | 24.09 | 2.72 Million |
| 16 Apr, 2025 | 23.48 | 24.01 | 23.2 | 23.98 | 3.5 Million |
| 15 Apr, 2025 | 23.54 | 23.92 | 23.33 | 23.48 | 3.28 Million |
| 14 Apr, 2025 | 23.55 | 23.72 | 23.24 | 23.54 | 3.21 Million |
| 11 Apr, 2025 | 24.0 | 24.0 | 23.39 | 23.55 | 4.6 Million |
| 10 Apr, 2025 | 24.19 | 24.58 | 23.69 | 24.02 | 5.87 Million |
| 09 Apr, 2025 | 23.58 | 24.2 | 23.18 | 24.2 | 6.75 Million |
| 08 Apr, 2025 | 22.89 | 23.94 | 22.77 | 23.81 | 7.08 Million |
| 07 Apr, 2025 | 22.28 | 23.71 | 22.24 | 22.97 | 6.78 Million |
| 03 Apr, 2025 | 22.96 | 23.65 | 22.95 | 23.52 | 2.95 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR