Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 22.6 | 22.8 | 22.54 | 22.79 | 333.1 Thousand |
| 06 Jun, 2025 | 23.3 | 23.33 | 22.6 | 22.6 | 6.15 Million |
| 05 Jun, 2025 | 25.02 | 25.15 | 24.68 | 24.92 | 4.75 Million |
| 04 Jun, 2025 | 24.66 | 25.1 | 24.63 | 25.0 | 3.06 Million |
| 03 Jun, 2025 | 24.4 | 24.76 | 24.1 | 24.67 | 3.05 Million |
| 30 May, 2025 | 24.78 | 24.86 | 24.3 | 24.45 | 3.82 Million |
| 29 May, 2025 | 24.81 | 25.0 | 24.6 | 24.76 | 2.91 Million |
| 28 May, 2025 | 24.61 | 25.14 | 24.3 | 24.94 | 3.38 Million |
| 27 May, 2025 | 24.31 | 24.65 | 24.2 | 24.34 | 2 Million |
| 26 May, 2025 | 24.19 | 24.76 | 24.15 | 24.29 | 2.39 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR