Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 23.94
(0.21%)
CNY 23.94
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 23.9 | 24.15 | 23.59 | 23.94 | 2.25 Million |
| 22 Apr, 2025 | 23.97 | 24.0 | 23.61 | 23.89 | 2.08 Million |
| 21 Apr, 2025 | 23.71 | 24.06 | 23.63 | 23.86 | 1.91 Million |
| 18 Apr, 2025 | 24.1 | 24.1 | 23.7 | 23.77 | 2.1 Million |
| 17 Apr, 2025 | 23.87 | 24.15 | 23.46 | 24.09 | 2.72 Million |
| 16 Apr, 2025 | 23.48 | 24.01 | 23.2 | 23.98 | 3.5 Million |
| 15 Apr, 2025 | 23.54 | 23.92 | 23.33 | 23.48 | 3.28 Million |
| 14 Apr, 2025 | 23.55 | 23.72 | 23.24 | 23.54 | 3.21 Million |
| 11 Apr, 2025 | 24.0 | 24.0 | 23.39 | 23.55 | 4.6 Million |
| 10 Apr, 2025 | 24.19 | 24.58 | 23.69 | 24.02 | 5.87 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR