Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.32
(1.59%)
CNY 24.32
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 24.19 | 24.58 | 23.69 | 24.02 | 5.87 Million |
| 09 Apr, 2025 | 23.58 | 24.2 | 23.18 | 24.2 | 6.75 Million |
| 08 Apr, 2025 | 22.89 | 23.94 | 22.77 | 23.81 | 7.08 Million |
| 07 Apr, 2025 | 22.28 | 23.71 | 22.24 | 22.97 | 6.78 Million |
| 03 Apr, 2025 | 22.96 | 23.65 | 22.95 | 23.52 | 2.95 Million |
| 02 Apr, 2025 | 23.0 | 23.26 | 22.82 | 23.24 | 3.07 Million |
| 01 Apr, 2025 | 22.54 | 23.12 | 22.45 | 23.0 | 3.34 Million |
| 31 Mar, 2025 | 22.31 | 22.99 | 22.22 | 22.51 | 3.34 Million |
| 28 Mar, 2025 | 22.66 | 23.03 | 22.3 | 22.36 | 4.52 Million |
| 27 Mar, 2025 | 22.4 | 22.83 | 22.28 | 22.79 | 3.55 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR