Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 21.26 | 21.49 | 21.18 | 21.23 | 3.64 Million |
| 28 Feb, 2025 | 21.15 | 21.34 | 20.93 | 21.07 | 3.07 Million |
| 27 Feb, 2025 | 20.75 | 21.15 | 20.75 | 21.15 | 3.83 Million |
| 26 Feb, 2025 | 20.47 | 20.88 | 20.43 | 20.74 | 2.19 Million |
| 25 Feb, 2025 | 20.6 | 20.74 | 20.45 | 20.46 | 2.37 Million |
| 24 Feb, 2025 | 20.85 | 20.95 | 20.61 | 20.63 | 2.5 Million |
| 21 Feb, 2025 | 20.7 | 20.83 | 20.55 | 20.83 | 1.92 Million |
| 20 Feb, 2025 | 20.68 | 20.83 | 20.58 | 20.74 | 2.17 Million |
| 19 Feb, 2025 | 20.6 | 20.83 | 20.58 | 20.7 | 2.07 Million |
| 18 Feb, 2025 | 20.78 | 20.95 | 20.67 | 20.73 | 1.93 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR