Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 21.0 | 21.08 | 20.71 | 20.78 | 2.8 Million |
| 14 Feb, 2025 | 21.25 | 21.27 | 20.9 | 21.0 | 4.25 Million |
| 13 Feb, 2025 | 21.35 | 21.44 | 21.23 | 21.27 | 2.55 Million |
| 12 Feb, 2025 | 21.29 | 21.4 | 21.18 | 21.34 | 1.88 Million |
| 11 Feb, 2025 | 21.26 | 21.39 | 21.15 | 21.33 | 2.33 Million |
| 10 Feb, 2025 | 21.35 | 21.4 | 21.13 | 21.26 | 2.55 Million |
| 07 Feb, 2025 | 21.19 | 21.55 | 21.18 | 21.29 | 3.34 Million |
| 06 Feb, 2025 | 21.35 | 21.6 | 21.15 | 21.25 | 3.45 Million |
| 05 Feb, 2025 | 22.25 | 22.35 | 21.4 | 21.42 | 3.59 Million |
| 27 Jan, 2025 | 22.07 | 22.48 | 21.97 | 22.02 | 3.25 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR