Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 22.32 | 22.39 | 21.69 | 21.7 | 2.42 Million |
| 09 Jan, 2025 | 22.95 | 22.95 | 22.25 | 22.27 | 2.97 Million |
| 08 Jan, 2025 | 22.07 | 23.06 | 22.07 | 22.95 | 4.85 Million |
| 07 Jan, 2025 | 22.55 | 22.66 | 22.07 | 22.15 | 2.84 Million |
| 06 Jan, 2025 | 22.6 | 22.76 | 22.05 | 22.48 | 4.03 Million |
| 03 Jan, 2025 | 22.67 | 23.25 | 22.62 | 22.65 | 5.23 Million |
| 02 Jan, 2025 | 22.78 | 23.38 | 22.64 | 22.75 | 7.06 Million |
| 31 Dec, 2024 | 22.76 | 23.15 | 22.76 | 22.84 | 3.97 Million |
| 30 Dec, 2024 | 22.72 | 22.92 | 22.61 | 22.72 | 2.52 Million |
| 27 Dec, 2024 | 22.6 | 22.87 | 22.48 | 22.71 | 2.78 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR