Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 22.9 | 23.18 | 22.56 | 22.65 | 3.26 Million |
| 25 Dec, 2024 | 22.7 | 23.0 | 22.51 | 22.98 | 3.19 Million |
| 24 Dec, 2024 | 22.31 | 22.84 | 22.25 | 22.77 | 2.93 Million |
| 23 Dec, 2024 | 22.65 | 22.82 | 22.32 | 22.35 | 3.35 Million |
| 20 Dec, 2024 | 22.46 | 23.3 | 22.46 | 22.65 | 4.5 Million |
| 19 Dec, 2024 | 22.4 | 22.95 | 22.21 | 22.49 | 3.41 Million |
| 18 Dec, 2024 | 22.62 | 22.76 | 22.35 | 22.66 | 3.73 Million |
| 17 Dec, 2024 | 22.25 | 22.55 | 22.02 | 22.44 | 4.49 Million |
| 16 Dec, 2024 | 22.81 | 22.92 | 22.19 | 22.29 | 5.26 Million |
| 13 Dec, 2024 | 23.46 | 23.47 | 22.6 | 22.7 | 10.33 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR