Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 21.67 | 22.4 | 21.6 | 22.35 | 5.26 Million |
| 10 Dec, 2024 | 21.92 | 22.35 | 21.75 | 21.79 | 6.95 Million |
| 09 Dec, 2024 | 21.37 | 21.53 | 21.22 | 21.41 | 3.12 Million |
| 06 Dec, 2024 | 21.26 | 21.5 | 21.13 | 21.38 | 3.41 Million |
| 05 Dec, 2024 | 21.57 | 21.57 | 21.13 | 21.27 | 3.33 Million |
| 04 Dec, 2024 | 21.4 | 21.75 | 21.25 | 21.63 | 4.25 Million |
| 03 Dec, 2024 | 21.48 | 21.59 | 21.19 | 21.5 | 3.77 Million |
| 02 Dec, 2024 | 21.44 | 21.73 | 21.31 | 21.49 | 4.51 Million |
| 29 Nov, 2024 | 20.88 | 21.55 | 20.83 | 21.44 | 5.81 Million |
| 28 Nov, 2024 | 20.97 | 21.04 | 20.71 | 20.8 | 1.88 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR