Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 20.97 | 21.04 | 20.71 | 20.8 | 1.88 Million |
| 27 Nov, 2024 | 20.5 | 20.97 | 20.42 | 20.94 | 2.86 Million |
| 26 Nov, 2024 | 20.65 | 20.91 | 20.46 | 20.57 | 3.18 Million |
| 25 Nov, 2024 | 20.7 | 20.85 | 20.6 | 20.64 | 2.59 Million |
| 22 Nov, 2024 | 21.11 | 21.28 | 20.71 | 20.71 | 3.38 Million |
| 21 Nov, 2024 | 21.03 | 21.36 | 21.01 | 21.13 | 2.97 Million |
| 20 Nov, 2024 | 21.2 | 21.2 | 20.95 | 21.06 | 3.74 Million |
| 19 Nov, 2024 | 21.06 | 21.43 | 21.06 | 21.2 | 3.88 Million |
| 18 Nov, 2024 | 21.19 | 21.39 | 20.95 | 21.09 | 3.93 Million |
| 15 Nov, 2024 | 21.06 | 21.31 | 21.05 | 21.1 | 3.09 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR