Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.5 | 25.9 | 24.71 | 25.22 | 4.55 Million |
| 29 Mar, 2024 | 25.0 | 25.5 | 25.0 | 25.44 | 1.98 Million |
| 28 Mar, 2024 | 24.99 | 25.38 | 24.86 | 25.03 | 2.77 Million |
| 27 Mar, 2024 | 25.57 | 25.8 | 25.36 | 25.36 | 1.98 Million |
| 26 Mar, 2024 | 25.31 | 25.99 | 25.3 | 25.6 | 2.43 Million |
| 25 Mar, 2024 | 25.45 | 25.96 | 25.2 | 25.56 | 3.23 Million |
| 22 Mar, 2024 | 25.3 | 25.69 | 25.02 | 25.63 | 3.19 Million |
| 21 Mar, 2024 | 25.44 | 25.59 | 25.15 | 25.2 | 2.69 Million |
| 20 Mar, 2024 | 25.92 | 25.92 | 25.32 | 25.44 | 2.86 Million |
| 19 Mar, 2024 | 25.51 | 26.05 | 25.51 | 25.66 | 4.17 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR