Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 26.81 | 27.34 | 26.65 | 27.24 | 3.2 Million |
| 08 May, 2024 | 26.92 | 27.04 | 26.65 | 26.65 | 3.03 Million |
| 07 May, 2024 | 27.3 | 27.3 | 26.78 | 26.93 | 3.58 Million |
| 06 May, 2024 | 26.6 | 27.04 | 26.31 | 26.92 | 5.41 Million |
| 30 Apr, 2024 | 26.42 | 26.75 | 26.12 | 26.28 | 3.06 Million |
| 29 Apr, 2024 | 25.84 | 26.55 | 25.75 | 26.41 | 3.67 Million |
| 26 Apr, 2024 | 25.1 | 26.08 | 25.03 | 25.94 | 5.14 Million |
| 25 Apr, 2024 | 25.78 | 25.91 | 25.15 | 25.31 | 4.28 Million |
| 24 Apr, 2024 | 26.12 | 26.4 | 25.43 | 25.85 | 6.09 Million |
| 23 Apr, 2024 | 27.21 | 27.39 | 25.81 | 25.89 | 6.57 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR