Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 25.25 | 25.63 | 25.23 | 25.49 | 1.99 Million |
| 23 May, 2024 | 26.02 | 26.1 | 25.3 | 25.38 | 3.63 Million |
| 22 May, 2024 | 25.85 | 26.57 | 25.83 | 26.25 | 4.58 Million |
| 21 May, 2024 | 25.67 | 26.0 | 25.59 | 25.73 | 2.51 Million |
| 20 May, 2024 | 25.75 | 26.36 | 25.75 | 25.98 | 2.9 Million |
| 17 May, 2024 | 25.79 | 26.04 | 25.4 | 25.76 | 3.33 Million |
| 16 May, 2024 | 26.62 | 26.62 | 25.77 | 25.88 | 3.58 Million |
| 15 May, 2024 | 26.74 | 27.0 | 26.48 | 26.55 | 1.97 Million |
| 14 May, 2024 | 26.86 | 27.19 | 26.7 | 26.85 | 2.36 Million |
| 13 May, 2024 | 26.84 | 27.12 | 26.54 | 26.84 | 2.98 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR