Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 21.79 | 22.48 | 21.24 | 21.39 | 4 Million |
| 21 Jun, 2024 | 22.21 | 22.36 | 21.9 | 21.98 | 2.65 Million |
| 20 Jun, 2024 | 22.61 | 22.71 | 22.18 | 22.23 | 2.55 Million |
| 19 Jun, 2024 | 22.98 | 23.07 | 22.56 | 22.6 | 1.84 Million |
| 18 Jun, 2024 | 23.22 | 23.29 | 22.84 | 22.94 | 2.24 Million |
| 17 Jun, 2024 | 23.1 | 23.35 | 22.92 | 23.2 | 2.32 Million |
| 14 Jun, 2024 | 22.95 | 23.23 | 22.65 | 23.2 | 2.71 Million |
| 13 Jun, 2024 | 23.23 | 23.33 | 22.93 | 23.01 | 1.93 Million |
| 12 Jun, 2024 | 23.01 | 23.26 | 23.0 | 23.16 | 1.85 Million |
| 11 Jun, 2024 | 23.1 | 23.3 | 22.95 | 23.07 | 2.49 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR