Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 23.36 | 23.5 | 23.08 | 23.15 | 2.39 Million |
| 06 Jun, 2024 | 23.42 | 23.5 | 23.09 | 23.24 | 4.05 Million |
| 05 Jun, 2024 | 23.84 | 23.84 | 23.16 | 23.44 | 4.06 Million |
| 04 Jun, 2024 | 24.94 | 25.53 | 24.94 | 25.44 | 4 Million |
| 03 Jun, 2024 | 25.6 | 25.6 | 24.73 | 24.94 | 4.34 Million |
| 31 May, 2024 | 25.69 | 26.06 | 25.56 | 25.56 | 4.22 Million |
| 30 May, 2024 | 25.55 | 25.8 | 25.3 | 25.68 | 2.97 Million |
| 29 May, 2024 | 25.2 | 25.43 | 25.07 | 25.42 | 1.54 Million |
| 28 May, 2024 | 25.72 | 25.9 | 25.1 | 25.3 | 2.66 Million |
| 27 May, 2024 | 25.52 | 25.84 | 25.26 | 25.77 | 2.45 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR