Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 26.28 | 26.33 | 25.72 | 26.2 | 4.65 Million |
| 16 Apr, 2024 | 26.29 | 26.72 | 26.08 | 26.18 | 4.7 Million |
| 15 Apr, 2024 | 25.81 | 26.6 | 25.81 | 26.21 | 4.84 Million |
| 12 Apr, 2024 | 25.7 | 26.0 | 25.57 | 25.81 | 2.38 Million |
| 11 Apr, 2024 | 25.36 | 25.83 | 25.22 | 25.7 | 2.63 Million |
| 10 Apr, 2024 | 25.38 | 25.9 | 25.2 | 25.45 | 2.18 Million |
| 09 Apr, 2024 | 25.44 | 25.7 | 25.2 | 25.55 | 1.94 Million |
| 08 Apr, 2024 | 25.56 | 25.59 | 25.11 | 25.43 | 2.53 Million |
| 03 Apr, 2024 | 25.43 | 25.66 | 25.21 | 25.59 | 2.5 Million |
| 02 Apr, 2024 | 25.22 | 25.67 | 25.15 | 25.43 | 3.01 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR