Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 25.51 | 26.05 | 25.51 | 25.66 | 4.17 Million |
| 18 Mar, 2024 | 25.69 | 25.84 | 25.37 | 25.59 | 4.37 Million |
| 15 Mar, 2024 | 25.08 | 25.79 | 25.0 | 25.79 | 5.32 Million |
| 14 Mar, 2024 | 24.51 | 25.25 | 24.5 | 25.13 | 5.35 Million |
| 13 Mar, 2024 | 24.68 | 24.88 | 24.24 | 24.58 | 3.29 Million |
| 12 Mar, 2024 | 24.5 | 24.78 | 24.33 | 24.66 | 3.35 Million |
| 11 Mar, 2024 | 24.43 | 24.63 | 24.08 | 24.51 | 3.4 Million |
| 08 Mar, 2024 | 24.01 | 24.5 | 23.92 | 24.49 | 3.09 Million |
| 07 Mar, 2024 | 24.0 | 24.39 | 24.0 | 24.0 | 3.08 Million |
| 06 Mar, 2024 | 24.38 | 24.51 | 24.03 | 24.06 | 4.23 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR