Hebei Yangyuan ZhiHui Beverage Co., Ltd. (603156.SS)
CNY 24.28
(-2.76%)
CNY 24.28
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 24.97 | 25.0 | 24.03 | 24.19 | 5.81 Million |
| 01 Mar, 2024 | 25.06 | 25.06 | 24.61 | 24.93 | 3.53 Million |
| 29 Feb, 2024 | 24.45 | 25.3 | 24.36 | 25.08 | 5.37 Million |
| 28 Feb, 2024 | 24.45 | 24.83 | 24.23 | 24.55 | 5.64 Million |
| 27 Feb, 2024 | 24.03 | 24.49 | 23.91 | 24.49 | 4.38 Million |
| 26 Feb, 2024 | 24.43 | 24.59 | 23.98 | 24.08 | 4.63 Million |
| 23 Feb, 2024 | 25.35 | 25.48 | 24.39 | 24.59 | 7.17 Million |
| 22 Feb, 2024 | 25.45 | 25.68 | 25.01 | 25.35 | 3.69 Million |
| 21 Feb, 2024 | 25.0 | 25.86 | 24.83 | 25.45 | 5.75 Million |
| 20 Feb, 2024 | 24.55 | 25.33 | 24.44 | 25.1 | 6.39 Million |
ELFORGE
ATUSF
605378
0J2O
AHEXY
AZTR