Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS)
CNY 13.17
(-0.9%)
CNY 13.17
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 13.93 | 14.14 | 12.84 | 12.88 | 1.29 Million |
| 30 Jan, 2024 | 15.0 | 15.0 | 13.93 | 14.05 | 424.42 Thousand |
| 29 Jan, 2024 | 15.21 | 15.31 | 14.46 | 14.52 | 460.43 Thousand |
| 26 Jan, 2024 | 15.26 | 15.26 | 14.86 | 14.88 | 428.64 Thousand |
| 25 Jan, 2024 | 14.55 | 15.04 | 14.44 | 15.0 | 638.98 Thousand |
| 24 Jan, 2024 | 14.47 | 14.74 | 14.01 | 14.54 | 532.5 Thousand |
| 23 Jan, 2024 | 14.49 | 14.77 | 14.21 | 14.47 | 701.25 Thousand |
| 22 Jan, 2024 | 15.61 | 15.81 | 14.44 | 14.56 | 1.05 Million |
| 19 Jan, 2024 | 15.87 | 16.09 | 15.65 | 15.8 | 717.16 Thousand |
| 18 Jan, 2024 | 15.93 | 16.26 | 15.27 | 15.83 | 1.28 Million |
SPB
ITSA4
SCGLF
CMP
300162
ENAK