Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS)
CNY 13.17
(-0.9%)
CNY 13.17
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 16.14 | 16.79 | 15.95 | 15.99 | 1.28 Million |
| 16 Jan, 2024 | 16.16 | 16.47 | 15.9 | 16.11 | 748.49 Thousand |
| 15 Jan, 2024 | 16.32 | 16.36 | 16.04 | 16.14 | 293.23 Thousand |
| 12 Jan, 2024 | 16.35 | 16.64 | 16.22 | 16.25 | 563.86 Thousand |
| 11 Jan, 2024 | 16.24 | 16.53 | 16.21 | 16.41 | 439.79 Thousand |
| 10 Jan, 2024 | 16.34 | 16.54 | 16.13 | 16.26 | 302.3 Thousand |
| 09 Jan, 2024 | 16.25 | 16.54 | 16.18 | 16.34 | 346.64 Thousand |
| 08 Jan, 2024 | 16.74 | 16.74 | 16.25 | 16.25 | 618.7 Thousand |
| 05 Jan, 2024 | 17.01 | 17.11 | 16.66 | 16.7 | 329.77 Thousand |
| 04 Jan, 2024 | 17.39 | 17.39 | 16.93 | 17.01 | 343.12 Thousand |
SPB
ITSA4
SCGLF
CMP
300162
ENAK