Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS)
CNY 13.17
(-0.9%)
CNY 13.17
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 17.22 | 17.29 | 17.04 | 17.14 | 394.79 Thousand |
| 02 Jan, 2024 | 17.22 | 17.34 | 17.13 | 17.22 | 487.92 Thousand |
| 29 Dec, 2023 | 17.18 | 17.26 | 17.1 | 17.22 | 728.49 Thousand |
| 28 Dec, 2023 | 16.79 | 17.25 | 16.63 | 17.14 | 1.07 Million |
| 27 Dec, 2023 | 16.36 | 16.95 | 16.36 | 16.79 | 813.77 Thousand |
| 26 Dec, 2023 | 16.44 | 16.71 | 16.26 | 16.52 | 581.88 Thousand |
| 25 Dec, 2023 | 16.44 | 16.59 | 15.98 | 16.43 | 503.78 Thousand |
| 22 Dec, 2023 | 16.69 | 16.85 | 16.41 | 16.52 | 733.6 Thousand |
| 21 Dec, 2023 | 16.28 | 16.91 | 15.94 | 16.64 | 922.71 Thousand |
| 20 Dec, 2023 | 16.33 | 17.52 | 16.33 | 16.44 | 1.08 Million |
SPB
ITSA4
SCGLF
CMP
300162
ENAK