Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS)
CNY 13.17
(-0.9%)
CNY 13.17
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 12.49 | 12.81 | 12.15 | 12.6 | 872.19 Thousand |
| 21 Feb, 2024 | 12.16 | 12.75 | 12.16 | 12.36 | 1.13 Million |
| 20 Feb, 2024 | 12.14 | 12.55 | 11.86 | 12.34 | 713.52 Thousand |
| 19 Feb, 2024 | 11.56 | 12.42 | 11.56 | 12.09 | 1.43 Million |
| 08 Feb, 2024 | 10.46 | 11.6 | 10.29 | 11.54 | 1.66 Million |
| 07 Feb, 2024 | 10.84 | 11.27 | 10.38 | 10.54 | 1.59 Million |
| 06 Feb, 2024 | 10.71 | 11.28 | 10.19 | 10.82 | 1.18 Million |
| 05 Feb, 2024 | 11.67 | 12.06 | 10.79 | 10.85 | 1.5 Million |
| 02 Feb, 2024 | 12.54 | 12.79 | 11.51 | 11.99 | 881.32 Thousand |
| 01 Feb, 2024 | 13.06 | 13.06 | 12.31 | 12.36 | 977.93 Thousand |
SPB
ITSA4
SCGLF
CMP
300162
ENAK