Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS)

CNY 13.31

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.87 12.87 12.59 12.81 604.85 Thousand
07 Mar, 2024 12.87 13.07 12.79 12.79 888.52 Thousand
06 Mar, 2024 13.56 13.71 12.72 12.97 1.65 Million
05 Mar, 2024 12.82 13.01 12.49 12.56 1.12 Million
04 Mar, 2024 13.09 13.21 12.71 13.07 639.1 Thousand
01 Mar, 2024 12.89 13.05 12.64 13.05 1.04 Million
29 Feb, 2024 12.5 12.88 12.33 12.84 1.13 Million
28 Feb, 2024 13.59 13.76 12.46 12.5 1.31 Million
27 Feb, 2024 13.35 13.46 12.85 13.46 738.54 Thousand
26 Feb, 2024 12.81 13.22 12.7 13.09 856.52 Thousand