Xinyaqiang Silicon Chemistry Co.,Ltd (603155.SS)
CNY 13.31
(0.53%)
CNY 13.31
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12.29 | 13.0 | 12.27 | 12.9 | 1.84 Million |
| 08 Apr, 2024 | 12.91 | 12.91 | 12.19 | 12.22 | 1.75 Million |
| 03 Apr, 2024 | 13.08 | 13.24 | 12.76 | 12.87 | 1.25 Million |
| 02 Apr, 2024 | 12.79 | 13.14 | 12.79 | 13.11 | 1.58 Million |
| 01 Apr, 2024 | 12.73 | 13.14 | 12.54 | 12.92 | 1.48 Million |
| 29 Mar, 2024 | 12.41 | 12.56 | 12.37 | 12.51 | 863.18 Thousand |
| 28 Mar, 2024 | 11.95 | 12.5 | 11.95 | 12.37 | 1.05 Million |
| 27 Mar, 2024 | 12.45 | 12.67 | 12.11 | 12.11 | 1.04 Million |
| 26 Mar, 2024 | 12.54 | 12.71 | 12.27 | 12.56 | 1.14 Million |
| 25 Mar, 2024 | 13.18 | 13.18 | 12.57 | 12.59 | 2.03 Million |
SPB
ITSA4
SCGLF
CMP
300162
ENAK