Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 19.19
(5.79%)
CNY 19.19
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 14.84 | 14.84 | 13.98 | 14.15 | 1.81 Million |
| 24 Dec, 2024 | 14.95 | 14.95 | 14.44 | 14.84 | 1.45 Million |
| 23 Dec, 2024 | 15.94 | 15.96 | 14.61 | 14.65 | 2.58 Million |
| 20 Dec, 2024 | 15.64 | 16.06 | 15.64 | 15.8 | 1.23 Million |
| 19 Dec, 2024 | 15.78 | 16.16 | 15.39 | 15.76 | 1.91 Million |
| 18 Dec, 2024 | 16.14 | 16.28 | 15.58 | 15.98 | 1.73 Million |
| 17 Dec, 2024 | 17.12 | 17.32 | 16.1 | 16.14 | 2.36 Million |
| 16 Dec, 2024 | 16.81 | 17.5 | 16.8 | 17.13 | 2.57 Million |
| 13 Dec, 2024 | 16.99 | 17.08 | 16.65 | 16.76 | 1.68 Million |
| 12 Dec, 2024 | 16.75 | 16.99 | 16.43 | 16.99 | 2.14 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE