Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 19.19
(5.79%)
CNY 19.19
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.49 | 15.5 | 14.72 | 15.34 | 1.59 Million |
| 26 Nov, 2024 | 15.62 | 15.87 | 15.37 | 15.38 | 1.25 Million |
| 25 Nov, 2024 | 15.29 | 15.79 | 15.0 | 15.64 | 1.59 Million |
| 22 Nov, 2024 | 15.67 | 15.79 | 15.0 | 15.04 | 1.58 Million |
| 21 Nov, 2024 | 15.4 | 15.81 | 15.4 | 15.66 | 1.32 Million |
| 20 Nov, 2024 | 15.16 | 15.53 | 15.08 | 15.53 | 1.53 Million |
| 19 Nov, 2024 | 15.1 | 15.24 | 14.88 | 15.16 | 1.44 Million |
| 18 Nov, 2024 | 15.6 | 15.61 | 14.9 | 15.03 | 2.43 Million |
| 15 Nov, 2024 | 15.9 | 16.08 | 15.43 | 15.48 | 2.73 Million |
| 14 Nov, 2024 | 16.14 | 16.47 | 15.86 | 15.93 | 4.51 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE