Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 15.72
(-1.63%)
CNY 15.72
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13.97 | 14.25 | 13.52 | 13.57 | 1.59 Million |
| 02 Jan, 2025 | 14.26 | 14.6 | 13.96 | 14.05 | 1.33 Million |
| 31 Dec, 2024 | 14.53 | 14.87 | 14.15 | 14.36 | 1.37 Million |
| 30 Dec, 2024 | 14.8 | 14.89 | 14.32 | 14.49 | 1.55 Million |
| 27 Dec, 2024 | 14.41 | 15.0 | 14.21 | 14.93 | 1.91 Million |
| 26 Dec, 2024 | 14.15 | 14.6 | 14.15 | 14.39 | 1.13 Million |
| 25 Dec, 2024 | 14.84 | 14.84 | 13.98 | 14.15 | 1.81 Million |
| 24 Dec, 2024 | 14.95 | 14.95 | 14.44 | 14.84 | 1.45 Million |
| 23 Dec, 2024 | 15.94 | 15.96 | 14.61 | 14.65 | 2.58 Million |
| 20 Dec, 2024 | 15.64 | 16.06 | 15.64 | 15.8 | 1.23 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE