Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 19.61
(0.26%)
CNY 19.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.2 | 20.88 | 19.25 | 19.61 | 6.1 Million |
| 14 Apr, 2025 | 18.0 | 19.56 | 17.96 | 19.56 | 2.6 Million |
| 11 Apr, 2025 | 17.2 | 18.15 | 17.01 | 17.78 | 4.11 Million |
| 10 Apr, 2025 | 17.0 | 17.8 | 16.9 | 17.25 | 3.68 Million |
| 09 Apr, 2025 | 15.75 | 16.85 | 15.11 | 16.61 | 4.71 Million |
| 08 Apr, 2025 | 17.0 | 17.3 | 16.0 | 16.68 | 5.04 Million |
| 07 Apr, 2025 | 17.3 | 17.8 | 17.0 | 17.0 | 2.83 Million |
| 03 Apr, 2025 | 18.78 | 19.34 | 18.5 | 18.89 | 4.37 Million |
| 02 Apr, 2025 | 18.6 | 19.94 | 18.41 | 18.78 | 6.65 Million |
| 01 Apr, 2025 | 19.27 | 19.51 | 18.48 | 18.51 | 6.34 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE