Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 19.19
(5.79%)
CNY 19.19
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 16.25 | 16.93 | 16.25 | 16.58 | 1.95 Million |
| 10 Dec, 2024 | 16.71 | 16.71 | 16.0 | 16.25 | 2.56 Million |
| 09 Dec, 2024 | 15.82 | 16.88 | 15.76 | 16.27 | 3.11 Million |
| 06 Dec, 2024 | 15.73 | 16.3 | 15.65 | 15.82 | 2.02 Million |
| 05 Dec, 2024 | 15.73 | 15.89 | 15.55 | 15.8 | 1.73 Million |
| 04 Dec, 2024 | 16.35 | 16.36 | 15.65 | 15.73 | 1.7 Million |
| 03 Dec, 2024 | 16.67 | 16.84 | 16.25 | 16.3 | 2.16 Million |
| 02 Dec, 2024 | 16.31 | 16.99 | 16.03 | 16.8 | 2.51 Million |
| 29 Nov, 2024 | 15.78 | 16.42 | 15.5 | 16.18 | 2.38 Million |
| 28 Nov, 2024 | 15.31 | 15.96 | 15.31 | 15.85 | 2.43 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE