Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 19.19
(5.79%)
CNY 19.19
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.82 | 17.0 | 15.82 | 16.21 | 8.79 Million |
| 12 Nov, 2024 | 15.57 | 17.11 | 15.57 | 16.14 | 9.79 Million |
| 11 Nov, 2024 | 14.9 | 15.66 | 14.82 | 15.55 | 2.75 Million |
| 08 Nov, 2024 | 15.02 | 15.2 | 14.69 | 15.0 | 2.15 Million |
| 07 Nov, 2024 | 14.26 | 14.82 | 14.19 | 14.8 | 2.16 Million |
| 06 Nov, 2024 | 14.34 | 14.48 | 14.08 | 14.35 | 1.95 Million |
| 05 Nov, 2024 | 14.35 | 14.4 | 14.18 | 14.34 | 1.55 Million |
| 04 Nov, 2024 | 13.85 | 14.28 | 13.66 | 14.22 | 1.56 Million |
| 01 Nov, 2024 | 14.26 | 14.46 | 13.71 | 13.85 | 2.17 Million |
| 31 Oct, 2024 | 14.17 | 14.48 | 14.16 | 14.34 | 2.3 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE