Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 19.92
(3.37%)
CNY 19.92
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 13.77 | 14.01 | 13.6 | 13.99 | 960.2 Thousand |
| 23 Jan, 2025 | 13.94 | 14.04 | 13.79 | 13.85 | 1.13 Million |
| 22 Jan, 2025 | 13.99 | 13.99 | 13.4 | 13.79 | 887.7 Thousand |
| 21 Jan, 2025 | 14.24 | 14.29 | 13.88 | 13.9 | 952 Thousand |
| 20 Jan, 2025 | 14.06 | 14.57 | 13.88 | 14.22 | 1.32 Million |
| 17 Jan, 2025 | 14.2 | 14.3 | 13.97 | 14.21 | 833.8 Thousand |
| 16 Jan, 2025 | 14.5 | 14.82 | 14.14 | 14.24 | 1.36 Million |
| 15 Jan, 2025 | 14.4 | 14.7 | 14.31 | 14.53 | 1.06 Million |
| 14 Jan, 2025 | 13.81 | 14.45 | 13.8 | 14.45 | 1.43 Million |
| 13 Jan, 2025 | 13.5 | 13.95 | 13.18 | 13.8 | 1.19 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE