Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 19.92
(3.37%)
CNY 19.92
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 14.65 | 15.19 | 14.5 | 15.04 | 2.34 Million |
| 28 Feb, 2025 | 14.66 | 14.74 | 14.39 | 14.49 | 1.15 Million |
| 27 Feb, 2025 | 14.63 | 14.86 | 14.42 | 14.73 | 1.59 Million |
| 26 Feb, 2025 | 14.55 | 14.65 | 14.48 | 14.63 | 766.99 Thousand |
| 25 Feb, 2025 | 14.43 | 14.75 | 14.43 | 14.51 | 1.69 Million |
| 24 Feb, 2025 | 14.67 | 14.88 | 14.36 | 14.73 | 1.69 Million |
| 21 Feb, 2025 | 14.84 | 14.91 | 14.38 | 14.47 | 1.57 Million |
| 20 Feb, 2025 | 14.56 | 14.93 | 14.37 | 14.82 | 1.52 Million |
| 19 Feb, 2025 | 14.23 | 14.64 | 14.01 | 14.51 | 1.35 Million |
| 18 Feb, 2025 | 14.66 | 14.82 | 14.11 | 14.24 | 1.73 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE