Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 19.92
(3.37%)
CNY 19.92
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 14.74 | 14.98 | 14.53 | 14.76 | 1.55 Million |
| 14 Feb, 2025 | 14.38 | 14.67 | 14.38 | 14.57 | 1.11 Million |
| 13 Feb, 2025 | 14.76 | 14.9 | 14.41 | 14.45 | 1.38 Million |
| 12 Feb, 2025 | 14.77 | 14.85 | 14.63 | 14.76 | 806.36 Thousand |
| 11 Feb, 2025 | 15.0 | 15.0 | 14.69 | 14.77 | 881.01 Thousand |
| 10 Feb, 2025 | 14.83 | 14.98 | 14.56 | 14.96 | 1.41 Million |
| 07 Feb, 2025 | 15.06 | 15.06 | 14.45 | 14.62 | 1.41 Million |
| 06 Feb, 2025 | 14.3 | 14.6 | 14.21 | 14.6 | 1.18 Million |
| 05 Feb, 2025 | 14.18 | 14.37 | 14.0 | 14.3 | 1.09 Million |
| 27 Jan, 2025 | 14.12 | 14.27 | 13.89 | 14.0 | 1.32 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE