Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.92 | 8.0 | 7.83 | 7.87 | 7.87 Million |
| 28 Feb, 2025 | 8.14 | 8.19 | 7.89 | 7.9 | 13.63 Million |
| 27 Feb, 2025 | 8.3 | 8.35 | 8.08 | 8.19 | 13.92 Million |
| 26 Feb, 2025 | 8.21 | 8.3 | 8.19 | 8.26 | 12.51 Million |
| 25 Feb, 2025 | 8.16 | 8.33 | 8.11 | 8.21 | 12.25 Million |
| 24 Feb, 2025 | 8.38 | 8.39 | 8.22 | 8.25 | 12.25 Million |
| 21 Feb, 2025 | 8.42 | 8.5 | 8.23 | 8.37 | 16.2 Million |
| 20 Feb, 2025 | 8.56 | 8.61 | 8.4 | 8.42 | 18.78 Million |
| 19 Feb, 2025 | 8.36 | 8.68 | 8.22 | 8.56 | 30.06 Million |
| 18 Feb, 2025 | 8.36 | 8.71 | 8.32 | 8.46 | 32.92 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO