Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.36 | 8.71 | 8.32 | 8.46 | 32.92 Million |
| 17 Feb, 2025 | 8.31 | 8.51 | 8.27 | 8.42 | 24.91 Million |
| 14 Feb, 2025 | 8.24 | 8.59 | 8.13 | 8.53 | 29.37 Million |
| 13 Feb, 2025 | 8.17 | 8.39 | 8.08 | 8.27 | 16.52 Million |
| 12 Feb, 2025 | 8.07 | 8.18 | 8.05 | 8.18 | 9.6 Million |
| 11 Feb, 2025 | 8.19 | 8.2 | 8.01 | 8.09 | 11.51 Million |
| 10 Feb, 2025 | 8.08 | 8.2 | 8.01 | 8.18 | 13.55 Million |
| 07 Feb, 2025 | 7.86 | 8.12 | 7.85 | 8.04 | 15.91 Million |
| 06 Feb, 2025 | 7.72 | 7.86 | 7.65 | 7.85 | 9.97 Million |
| 05 Feb, 2025 | 7.6 | 7.81 | 7.6 | 7.75 | 8.93 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO