Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.97 | 9.02 | 8.81 | 8.86 | 19.81 Million |
| 17 Mar, 2025 | 9.18 | 9.19 | 8.9 | 8.97 | 29.05 Million |
| 14 Mar, 2025 | 8.75 | 9.24 | 8.7 | 9.19 | 46.8 Million |
| 13 Mar, 2025 | 8.65 | 9.1 | 8.64 | 8.9 | 35.17 Million |
| 12 Mar, 2025 | 8.72 | 8.87 | 8.7 | 8.77 | 22.82 Million |
| 11 Mar, 2025 | 8.66 | 8.8 | 8.6 | 8.7 | 20.7 Million |
| 10 Mar, 2025 | 8.65 | 8.82 | 8.55 | 8.77 | 25.09 Million |
| 07 Mar, 2025 | 8.88 | 8.95 | 8.7 | 8.73 | 43.14 Million |
| 06 Mar, 2025 | 8.65 | 9.34 | 8.55 | 9.14 | 74.33 Million |
| 05 Mar, 2025 | 9.2 | 9.53 | 8.78 | 8.8 | 98.15 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO