Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.8 | 8.88 | 8.7 | 8.76 | 1.61 Million |
| 22 May, 2025 | 9.13 | 9.15 | 9.03 | 9.06 | 2.84 Million |
| 21 May, 2025 | 8.96 | 9.0 | 8.92 | 8.96 | 1.33 Million |
| 20 May, 2025 | 8.95 | 8.99 | 8.87 | 8.89 | 3.17 Million |
| 19 May, 2025 | 8.62 | 8.74 | 8.62 | 8.71 | 1.86 Million |
| 16 May, 2025 | 8.89 | 8.89 | 8.64 | 8.66 | 21.08 Million |
| 15 May, 2025 | 8.89 | 9.04 | 8.71 | 8.88 | 31.18 Million |
| 14 May, 2025 | 8.73 | 9.01 | 8.61 | 8.92 | 35.22 Million |
| 13 May, 2025 | 8.8 | 8.89 | 8.65 | 8.75 | 24.23 Million |
| 12 May, 2025 | 8.74 | 8.79 | 8.57 | 8.79 | 26.56 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO