Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 7.64
(1.87%)
CNY 7.64
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.5 | 7.9 | 7.4 | 7.64 | 14.11 Million |
| 10 Apr, 2025 | 7.33 | 7.65 | 7.3 | 7.5 | 16.7 Million |
| 08 Apr, 2025 | 6.9 | 7.15 | 6.7 | 6.93 | 16.07 Million |
| 07 Apr, 2025 | 7.58 | 7.6 | 7.15 | 7.15 | 9.94 Million |
| 03 Apr, 2025 | 7.81 | 7.97 | 7.78 | 7.94 | 6.98 Million |
| 02 Apr, 2025 | 7.88 | 7.95 | 7.84 | 7.89 | 5.9 Million |
| 01 Apr, 2025 | 7.87 | 7.97 | 7.86 | 7.86 | 6.98 Million |
| 31 Mar, 2025 | 7.99 | 8.02 | 7.8 | 7.87 | 9.33 Million |
| 28 Mar, 2025 | 8.14 | 8.14 | 8.03 | 8.03 | 7.01 Million |
| 27 Mar, 2025 | 8.18 | 8.21 | 8.01 | 8.11 | 8.95 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO