Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 7.64
(1.87%)
CNY 7.64
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.72 | 8.87 | 8.7 | 8.77 | 22.82 Million |
| 11 Mar, 2025 | 8.66 | 8.8 | 8.6 | 8.7 | 20.7 Million |
| 10 Mar, 2025 | 8.65 | 8.82 | 8.55 | 8.77 | 25.09 Million |
| 07 Mar, 2025 | 8.88 | 8.95 | 8.7 | 8.73 | 43.14 Million |
| 06 Mar, 2025 | 8.65 | 9.34 | 8.55 | 9.14 | 74.33 Million |
| 05 Mar, 2025 | 9.2 | 9.53 | 8.78 | 8.8 | 98.15 Million |
| 04 Mar, 2025 | 7.83 | 8.66 | 7.81 | 8.66 | 40.85 Million |
| 03 Mar, 2025 | 7.92 | 8.0 | 7.83 | 7.87 | 7.87 Million |
| 28 Feb, 2025 | 8.14 | 8.19 | 7.89 | 7.9 | 13.63 Million |
| 27 Feb, 2025 | 8.3 | 8.35 | 8.08 | 8.19 | 13.92 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO