Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.54 | 9.15 | 8.54 | 9.15 | 44.43 Million |
| 21 Apr, 2025 | 8.11 | 8.62 | 7.94 | 8.32 | 45.74 Million |
| 18 Apr, 2025 | 8.51 | 9.34 | 8.26 | 8.3 | 58.19 Million |
| 17 Apr, 2025 | 8.49 | 9.18 | 8.48 | 8.66 | 70.28 Million |
| 16 Apr, 2025 | 7.75 | 8.49 | 7.42 | 8.49 | 27.36 Million |
| 15 Apr, 2025 | 7.72 | 7.84 | 7.66 | 7.72 | 11.33 Million |
| 14 Apr, 2025 | 7.62 | 7.84 | 7.57 | 7.79 | 14.12 Million |
| 11 Apr, 2025 | 7.5 | 7.9 | 7.4 | 7.57 | 16.52 Million |
| 10 Apr, 2025 | 7.33 | 7.65 | 7.3 | 7.5 | 16.7 Million |
| 09 Apr, 2025 | 6.68 | 7.28 | 6.4 | 7.21 | 17.67 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO