Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.61 | 8.87 | 8.57 | 8.8 | 35.24 Million |
| 08 May, 2025 | 8.56 | 8.75 | 8.45 | 8.7 | 28.59 Million |
| 07 May, 2025 | 8.79 | 8.99 | 8.56 | 8.63 | 40.17 Million |
| 06 May, 2025 | 8.27 | 8.66 | 8.21 | 8.61 | 51.69 Million |
| 30 Apr, 2025 | 7.89 | 8.43 | 7.86 | 8.43 | 22.31 Million |
| 29 Apr, 2025 | 7.55 | 7.72 | 7.41 | 7.66 | 18.35 Million |
| 28 Apr, 2025 | 8.1 | 8.18 | 7.63 | 7.64 | 32.85 Million |
| 25 Apr, 2025 | 8.54 | 8.64 | 8.2 | 8.2 | 36.31 Million |
| 24 Apr, 2025 | 8.7 | 8.81 | 8.24 | 8.34 | 54.52 Million |
| 23 Apr, 2025 | 9.15 | 9.68 | 8.76 | 8.78 | 89.13 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO