Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.99 | 8.02 | 7.8 | 7.87 | 9.33 Million |
| 28 Mar, 2025 | 8.14 | 8.14 | 8.03 | 8.03 | 7.01 Million |
| 27 Mar, 2025 | 8.18 | 8.21 | 8.01 | 8.11 | 8.95 Million |
| 26 Mar, 2025 | 8.18 | 8.23 | 8.13 | 8.17 | 8.01 Million |
| 25 Mar, 2025 | 8.22 | 8.27 | 8.11 | 8.16 | 8.38 Million |
| 24 Mar, 2025 | 8.61 | 8.68 | 8.11 | 8.25 | 17.66 Million |
| 21 Mar, 2025 | 8.83 | 8.95 | 8.6 | 8.61 | 16.8 Million |
| 20 Mar, 2025 | 8.76 | 8.97 | 8.7 | 8.91 | 18.21 Million |
| 19 Mar, 2025 | 8.87 | 8.93 | 8.75 | 8.76 | 14.86 Million |
| 18 Mar, 2025 | 8.97 | 9.02 | 8.81 | 8.86 | 19.81 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO