Beijing Cuiwei Tower Co., Ltd. (603123.SS)
CNY 8.43
(10.05%)
CNY 8.43
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.81 | 8.01 | 7.68 | 7.68 | 12.44 Million |
| 22 Jan, 2025 | 7.78 | 7.81 | 7.65 | 7.69 | 6.76 Million |
| 21 Jan, 2025 | 7.97 | 8.0 | 7.72 | 7.79 | 11.55 Million |
| 20 Jan, 2025 | 8.13 | 8.16 | 7.9 | 7.95 | 21.06 Million |
| 17 Jan, 2025 | 8.2 | 8.35 | 8.08 | 8.31 | 14.68 Million |
| 16 Jan, 2025 | 8.16 | 8.38 | 8.15 | 8.19 | 14.16 Million |
| 15 Jan, 2025 | 8.1 | 8.22 | 8.04 | 8.16 | 14.82 Million |
| 14 Jan, 2025 | 7.82 | 8.16 | 7.82 | 8.14 | 14.68 Million |
| 13 Jan, 2025 | 7.66 | 7.9 | 7.52 | 7.79 | 9.54 Million |
| 10 Jan, 2025 | 7.77 | 8.07 | 7.69 | 7.7 | 12.43 Million |
SLB
BHNY
LWSCF
ULTXF
WTBFB
QXO